Lead Ai Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $16,503.66 | $60.93 | N/A |
| 2026-07-11 | $16,541.40 | $61.07 | $0.00004135 |
| 2026-07-10 | $16,971.71 | $17.01 | $0.00004243 |
| 2026-07-09 | $16,708.88 | $7.01 | $0.00004177 |
| 2026-07-08 | $17,419.72 | $128.03 | $0.00004355 |
| 2026-07-07 | $17,722.14 | $206.12 | $0.00004431 |
| 2026-07-06 | $18,541.71 | $22.38 | $0.00004635 |
| 2026-07-05 | $18,812.68 | $26.88 | $0.00004703 |
| 2026-07-04 | $18,623.21 | $73.30 | $0.00004656 |
| 2026-07-03 | $19,020.96 | $14.05 | $0.00004755 |
| 2026-07-02 | $18,789.53 | $88.87 | $0.00004697 |
| 2026-07-01 | $18,915.58 | $175.71 | $0.00004729 |
| 2026-06-30 | $19,238.91 | $140.43 | $0.00004810 |
| 2026-06-29 | $19,831.17 | $1.45 | $0.00004958 |
| 2026-06-28 | $19,794.37 | $12.16 | $0.00004949 |
| 2026-06-27 | $19,854.77 | $13.41 | $0.00004964 |
| 2026-06-26 | $20,254 | $3.67 | $0.00005064 |
| 2026-06-25 | $20,066 | $38.03 | $0.00005016 |
| 2026-06-24 | $20,339 | $96.34 | $0.00005085 |
| 2026-06-23 | $21,609 | $152.22 | $0.00005402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
