LCX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $21,507,176 | $141,715 | N/A |
| 2026-07-10 | $21,091,335 | $114,902 | $0.02290066 |
| 2026-07-09 | $20,194,953 | $106,740 | $0.02192738 |
| 2026-07-08 | $18,909,640 | $74,261 | $0.02060183 |
| 2026-07-07 | $20,038,409 | $73,205 | $0.02183161 |
| 2026-07-06 | $20,229,805 | $92,978 | $0.02204014 |
| 2026-07-05 | $20,589,068 | $83,838 | $0.02243155 |
| 2026-07-04 | $21,685,713 | $65,057 | $0.02362633 |
| 2026-07-03 | $20,785,758 | $83,712 | $0.02264584 |
| 2026-07-02 | $19,638,276 | $169,934 | $0.02139567 |
| 2026-07-01 | $19,585,609 | $124,825 | $0.02133829 |
| 2026-06-30 | $23,102,443 | $94,632 | $0.02516984 |
| 2026-06-29 | $20,288,628 | $141,645 | $0.02210421 |
| 2026-06-28 | $20,926,886 | $30,794 | $0.02279928 |
| 2026-06-27 | $20,481,710 | $69,345 | $0.02230774 |
| 2026-06-26 | $19,914,477 | $111,036 | $0.02168882 |
| 2026-06-25 | $20,163,596 | $92,420 | $0.02195298 |
| 2026-06-24 | $20,562,390 | $123,493 | $0.02238527 |
| 2026-06-23 | $22,287,148 | $229,483 | $0.02425700 |
| 2026-06-22 | $23,307,312 | $49,253 | $0.02536236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
