LayerAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $88,706 | $100.94 | $0.00003866 |
| 2026-07-07 | $113,540 | $1.96 | $0.00004948 |
| 2026-07-06 | $112,839 | $274.23 | $0.00004918 |
| 2026-07-05 | $107,565 | $3.94 | $0.00004688 |
| 2026-07-04 | $107,180 | $10.48 | $0.00004671 |
| 2026-07-03 | $131,324 | $281.72 | $0.00005723 |
| 2026-07-01 | $101,893 | $1.63 | $0.00004441 |
| 2026-06-30 | $100,287 | $90.76 | $0.00004371 |
| 2026-06-29 | $103,146 | $48.67 | $0.00004495 |
| 2026-06-28 | $183,334 | $8.76 | $0.00007990 |
| 2026-06-27 | $100,101 | $17.30 | $0.00004362 |
| 2026-06-26 | $99,778 | $45.72 | $0.00004348 |
| 2026-06-25 | $98,763 | $5.38 | $0.00004304 |
| 2026-06-24 | $101,868 | $40.79 | $0.00004439 |
| 2026-06-23 | $129,450 | $23.89 | $0.00005641 |
| 2026-06-22 | $133,159 | $65.25 | $0.00005803 |
| 2026-06-21 | $131,168 | $8.31 | $0.00005716 |
| 2026-06-20 | $132,824 | $127.08 | $0.00005789 |
| 2026-06-19 | $131,793 | $172.56 | $0.00005744 |
| 2026-06-18 | $106,398 | $109.46 | $0.00004637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
