Layer3 Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$9,125,940	$3,908,270	N/A
2026-07-11	$9,223,538	$3,180,726	$0.00550126
2026-07-10	$9,184,861	$4,052,887	$0.00548772
2026-07-09	$9,176,506	$2,084,174	$0.00549223
2026-07-08	$9,126,890	$1,700,754	$0.00547198
2026-07-07	$9,042,811	$3,333,025	$0.00543098
2026-07-06	$9,221,684	$4,398,560	$0.00554794
2026-07-05	$9,215,546	$2,895,640	$0.00555393
2026-07-04	$9,392,735	$3,121,425	$0.00567058
2026-07-03	$10,764,790	$5,126,058	$0.00651027
2026-07-02	$8,830,547	$7,235,989	$0.00534986
2026-07-01	$8,971,446	$4,480,457	$0.00544480
2026-06-30	$8,733,638	$3,784,850	$0.00530972
2026-06-29	$9,878,056	$4,902,714	$0.00601614
2026-06-28	$10,312,619	$3,080,568	$0.00629167
2026-06-27	$10,321,430	$2,322,766	$0.00630816
2026-06-26	$10,663,348	$3,160,406	$0.00652858
2026-06-25	$11,065,418	$4,642,915	$0.00678704
2026-06-24	$10,205,868	$4,112,865	$0.00627080
2026-06-23	$10,815,628	$2,538,221	$0.00665741