LA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $152,800 | $68.28 | $0.00251813 |
| 2026-07-10 | $152,822 | $72.41 | $0.00251850 |
| 2026-07-09 | $152,815 | $84.30 | $0.00251838 |
| 2026-07-08 | $160,058 | $69.40 | $0.00263775 |
| 2026-07-07 | $158,247 | $68.28 | $0.00260789 |
| 2026-07-06 | $158,233 | $79.02 | $0.00260766 |
| 2026-07-02 | $218,256 | $68.27 | $0.00359683 |
| 2026-07-01 | $218,259 | $80.53 | $0.00359688 |
| 2026-06-30 | $211,496 | $83.14 | $0.00348543 |
| 2026-06-29 | $170,296 | $79.71 | $0.00280646 |
| 2026-06-28 | $174,530 | $68.42 | $0.00287623 |
| 2026-06-27 | $174,540 | $74.46 | $0.00287641 |
| 2026-06-26 | $174,544 | $68.25 | $0.00287646 |
| 2026-06-25 | $174,521 | $70.00 | $0.00287609 |
| 2026-06-21 | $218,240 | $68.27 | $0.00359657 |
| 2026-06-20 | $218,224 | $68.40 | $0.00359631 |
| 2026-06-18 | $219,480 | $68.28 | $0.00361701 |
| 2026-06-17 | $219,495 | $68.28 | $0.00361726 |
| 2026-06-16 | $219,460 | $70.96 | $0.00361667 |
| 2026-06-15 | $163,142 | $68.30 | $0.00268855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
