Lagrange Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$11,235,307	$5,060,488	N/A
2026-07-11	$11,602,499	$6,768,145	$0.060117
2026-07-10	$11,653,751	$5,527,952	$0.060382
2026-07-09	$11,360,508	$3,602,046	$0.058863
2026-07-08	$11,315,109	$8,815,079	$0.058628
2026-07-07	$11,567,374	$5,527,170	$0.059935
2026-07-06	$11,772,866	$4,323,345	$0.060999
2026-07-05	$11,856,288	$4,296,430	$0.061432
2026-07-04	$12,318,185	$6,037,177	$0.063825
2026-07-03	$12,656,545	$12,002,003	$0.065578
2026-07-02	$12,050,693	$4,246,716	$0.062439
2026-07-01	$11,780,859	$7,801,714	$0.061041
2026-06-30	$11,525,324	$7,114,652	$0.059717
2026-06-29	$12,136,713	$8,034,219	$0.062885
2026-06-28	$11,949,648	$6,941,565	$0.061915
2026-06-27	$12,536,515	$6,055,016	$0.064956
2026-06-26	$12,739,147	$9,454,934	$0.066006
2026-06-25	$12,935,528	$4,959,727	$0.067023
2026-06-24	$13,109,352	$4,807,101	$0.067924
2026-06-23	$13,595,843	$4,286,823	$0.070445