LADYBUG Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $49,226 | $11,152.30 | N/A |
| 2026-07-10 | $67,188 | $3,471.86 | $0.00007469 |
| 2026-07-09 | $101,354 | $49.61 | $0.00011268 |
| 2026-07-08 | $101,624 | $25.89 | $0.00011297 |
| 2026-07-07 | $104,920 | $404.76 | $0.00011664 |
| 2026-07-06 | $100,342 | $43.87 | $0.00011155 |
| 2026-07-05 | $99,570 | $23.21 | $0.00011069 |
| 2026-07-04 | $98,198 | $13.25 | $0.00010917 |
| 2026-07-03 | $98,919 | $19.48 | $0.00010997 |
| 2026-07-02 | $98,192 | $77.71 | $0.00010916 |
| 2026-07-01 | $93,842 | $564.34 | $0.00010432 |
| 2026-06-30 | $80,295 | $393.57 | $0.00008926 |
| 2026-06-29 | $87,620 | $23.32 | $0.00009741 |
| 2026-06-28 | $83,131 | $2.68 | $0.00009241 |
| 2026-06-27 | $82,099 | $14.01 | $0.00009127 |
| 2026-06-26 | $84,423 | $327.53 | $0.00009385 |
| 2026-06-25 | $75,420 | $36.61 | $0.00008384 |
| 2026-06-24 | $76,013 | $21.29 | $0.00008450 |
| 2026-06-23 | $77,633 | $2.07 | $0.00008630 |
| 2026-06-22 | $79,901 | $50.40 | $0.00008883 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
