KWEEN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $140,762 | $141.02 | $0.00014076 |
| 2026-07-11 | $140,016 | $224.28 | $0.00014002 |
| 2026-07-10 | $145,619 | $96.88 | $0.00014562 |
| 2026-07-09 | $149,861 | $561.18 | $0.00014986 |
| 2026-07-08 | $150,182 | $562.03 | $0.00015018 |
| 2026-07-07 | $157,340 | $1,177.10 | $0.00015734 |
| 2026-07-06 | $178,064 | $606.67 | $0.00017806 |
| 2026-07-05 | $185,075 | $523.28 | $0.00018508 |
| 2026-07-04 | $193,300 | $372.38 | $0.00019330 |
| 2026-07-03 | $196,551 | $3,887.60 | $0.00019655 |
| 2026-07-02 | $187,647 | $131.34 | $0.00018765 |
| 2026-07-01 | $180,787 | $2,531.84 | $0.00018079 |
| 2026-06-30 | $189,567 | $6,643.38 | $0.00018957 |
| 2026-06-29 | $190,597 | $6,447.25 | $0.00019060 |
| 2026-06-28 | $128,411 | $14.94 | $0.00012841 |
| 2026-06-27 | $127,006 | $200.46 | $0.00012701 |
| 2026-06-26 | $129,806 | $557.22 | $0.00012981 |
| 2026-06-25 | $117,354 | $600.49 | $0.00011735 |
| 2026-06-24 | $119,324 | $591.23 | $0.00011932 |
| 2026-06-23 | $127,650 | $344.02 | $0.00012765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
