Kryptokrona Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $157,334 | $2,138.69 | N/A |
| 2026-07-10 | $157,344 | $2,176.55 | $0.00025838 |
| 2026-07-09 | $153,084 | $2,163.27 | $0.00025139 |
| 2026-07-08 | $153,068 | $2,260.81 | $0.00025136 |
| 2026-07-07 | $154,073 | $2,271.95 | $0.00025301 |
| 2026-07-06 | $154,066 | $2,335.09 | $0.00025300 |
| 2026-07-05 | $161,230 | $2,406.25 | $0.00026476 |
| 2026-07-04 | $161,214 | $2,495.40 | $0.00026474 |
| 2026-07-03 | $158,754 | $2,196.48 | $0.00026070 |
| 2026-07-02 | $158,315 | $2,210.67 | $0.00025998 |
| 2026-07-01 | $158,329 | $2,347.55 | $0.00026000 |
| 2026-06-30 | $159,466 | $2,405.05 | $0.00026187 |
| 2026-06-29 | $153,289 | $2,261.52 | $0.00025172 |
| 2026-06-28 | $150,769 | $2,329.14 | $0.00024759 |
| 2026-06-27 | $166,640 | $2,500.52 | $0.00027365 |
| 2026-06-26 | $165,693 | $2,392.25 | $0.00027209 |
| 2026-06-25 | $168,848 | $2,950.94 | $0.00027727 |
| 2026-06-24 | $188,020 | $3,055.87 | $0.00030876 |
| 2026-06-23 | $198,812 | $3,082.73 | $0.00032648 |
| 2026-06-22 | $205,020 | $3,014.30 | $0.00033667 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
