Konnect Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $5,722,853 | $324,913 | N/A |
| 2026-07-09 | $5,531,691 | $244,066 | $0.00075006 |
| 2026-07-08 | $5,554,715 | $193,123 | $0.00075318 |
| 2026-07-07 | $5,474,967 | $422,061 | $0.00074237 |
| 2026-07-06 | $5,850,491 | $540,659 | $0.00079329 |
| 2026-07-05 | $7,343,103 | $279,213 | $0.00099567 |
| 2026-07-04 | $6,971,542 | $315,344 | $0.00094529 |
| 2026-07-03 | $7,692,832 | $393,082 | $0.00104310 |
| 2026-07-02 | $8,382,847 | $260,283 | $0.00113666 |
| 2026-07-01 | $8,283,836 | $310,764 | $0.00112323 |
| 2026-06-30 | $8,327,087 | $361,285 | $0.00112910 |
| 2026-06-29 | $8,401,215 | $508,674 | $0.00113915 |
| 2026-06-28 | $8,264,224 | $441,432 | $0.00112057 |
| 2026-06-27 | $8,309,321 | $523,131 | $0.00112669 |
| 2026-06-26 | $8,241,513 | $475,111 | $0.00111749 |
| 2026-06-25 | $8,161,158 | $395,572 | $0.00110660 |
| 2026-06-24 | $8,645,943 | $428,712 | $0.00117233 |
| 2026-06-23 | $9,210,507 | $491,237 | $0.00124888 |
| 2026-06-22 | $8,860,801 | $419,832 | $0.00120146 |
| 2026-06-21 | $8,914,344 | $470,744 | $0.00120872 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
