KOMPETE Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-13	$708,222	$607.15	N/A
2026-07-12	$769,229	$106.14	$0.00090443
2026-07-11	$755,518	$137.95	$0.00088831
2026-07-10	$762,434	$1,110.77	$0.00089644
2026-07-09	$766,857	$445.20	$0.00090164
2026-07-08	$737,876	$119.57	$0.00086756
2026-07-07	$753,078	$35.26	$0.00088544
2026-07-06	$769,216	$1,905.85	$0.00090441
2026-07-05	$789,930	$117.97	$0.00092877
2026-07-04	$773,356	$886.37	$0.00090928
2026-07-03	$761,701	$60.81	$0.00089558
2026-07-02	$743,880	$1,314.53	$0.00087462
2026-07-01	$695,927	$440.38	$0.00081824
2026-06-30	$672,919	$856.83	$0.00079119
2026-06-29	$689,140	$215.78	$0.00081026
2026-06-28	$675,605	$1,095.85	$0.00079434
2026-06-27	$677,726	$212.26	$0.00079684
2026-06-26	$674,849	$2,226.61	$0.00079345
2026-06-25	$655,068	$1,446.04	$0.00077020
2026-06-24	$690,412	$891.99	$0.00081175