Komodo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $793,382 | $18.80 | N/A |
| 2026-07-12 | $827,594 | $19.80 | $0.00588363 |
| 2026-07-11 | $805,633 | $0.135112 | $0.00572750 |
| 2026-07-10 | $994,336 | $0.470374 | $0.00706904 |
| 2026-07-09 | $841,136 | $0.098668 | $0.00597990 |
| 2026-07-08 | $779,777 | $0.050901 | $0.00554368 |
| 2026-07-07 | $888,935 | $0.793819 | $0.00631972 |
| 2026-07-06 | $897,649 | $638.97 | $0.00638167 |
| 2026-07-05 | $891,848 | $0.396340 | $0.00634043 |
| 2026-07-04 | $2,807,762 | $11.59 | $0.01996126 |
| 2026-07-03 | $783,437 | $0.03341819 | $0.00556970 |
| 2026-07-02 | $776,871 | $0.888322 | $0.00552302 |
| 2026-07-01 | $702,652 | $0.098209 | $0.00499537 |
| 2026-06-30 | $702,382 | $0.243853 | $0.00499346 |
| 2026-06-29 | $702,418 | $0.678145 | $0.00499371 |
| 2026-06-28 | $703,771 | $86.64 | $0.00500333 |
| 2026-06-27 | $789,821 | $2.79 | $0.00561508 |
| 2026-06-26 | $1,404,896 | $3.69 | $0.00998785 |
| 2026-06-25 | $1,404,850 | $4.26 | $0.00998752 |
| 2026-06-24 | $1,264,256 | $27.88 | $0.00898799 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
