kolscan Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $100,247 | $1,528.23 | N/A |
| 2026-07-10 | $100,349 | $2,208.61 | $0.00010398 |
| 2026-07-09 | $95,491 | $628.29 | $0.00009894 |
| 2026-07-08 | $99,669 | $489.03 | $0.00010327 |
| 2026-07-07 | $101,808 | $1,420.65 | $0.00010549 |
| 2026-07-06 | $93,251 | $409.81 | $0.00009662 |
| 2026-07-05 | $93,593 | $2,826.22 | $0.00009698 |
| 2026-07-04 | $115,130 | $2,026.79 | $0.00011929 |
| 2026-07-03 | $100,071 | $48.07 | $0.00010369 |
| 2026-07-02 | $98,018 | $671.45 | $0.00010156 |
| 2026-07-01 | $94,511 | $941.17 | $0.00009793 |
| 2026-06-30 | $94,438 | $2,060.37 | $0.00009785 |
| 2026-06-29 | $113,812 | $3,910.75 | $0.00011793 |
| 2026-06-28 | $114,443 | $7,312.30 | $0.00011858 |
| 2026-06-27 | $80,583 | $71.22 | $0.00008350 |
| 2026-06-26 | $82,715 | $778.99 | $0.00008571 |
| 2026-06-25 | $83,171 | $262.47 | $0.00008618 |
| 2026-06-24 | $82,256 | $15.88 | $0.00008523 |
| 2026-06-23 | $84,379 | $1.45 | $0.00008743 |
| 2026-06-22 | $86,955 | $188.30 | $0.00009010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
