Knot Diffie-Hellman Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $245,778 | $4,448.17 | N/A |
| 2026-07-10 | $251,494 | $5,411.37 | $0.00025150 |
| 2026-07-09 | $318,524 | $6,839.99 | $0.00031854 |
| 2026-07-08 | $287,611 | $9,304.98 | $0.00028762 |
| 2026-07-07 | $247,791 | $19,035.23 | $0.00024780 |
| 2026-07-06 | $187,894 | $4,466.79 | $0.00018790 |
| 2026-07-05 | $179,587 | $2,263.73 | $0.00017960 |
| 2026-07-04 | $200,962 | $2,295.45 | $0.00020097 |
| 2026-07-03 | $192,151 | $7,290.62 | $0.00019216 |
| 2026-07-02 | $203,315 | $545.39 | $0.00020332 |
| 2026-07-01 | $195,872 | $5,545.56 | $0.00019588 |
| 2026-06-30 | $147,037 | $1,756.28 | $0.00014704 |
| 2026-06-29 | $145,690 | $670.63 | $0.00014570 |
| 2026-06-28 | $145,177 | $3,768.10 | $0.00014518 |
| 2026-06-27 | $182,349 | $19,515.97 | $0.00018236 |
| 2026-06-26 | $218,940 | $4,787.99 | $0.00021895 |
| 2026-06-25 | $171,481 | $2,237.77 | $0.00017149 |
| 2026-06-24 | $184,151 | $15,723.59 | $0.00018416 |
| 2026-06-23 | $222,236 | $93,521 | $0.00022225 |
| 2026-06-22 | $215,606 | $61,139 | $0.00021562 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
