KITNET TOKEN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $20,057 | $101.88 | N/A |
| 2026-07-11 | $19,882.36 | $32.87 | $0.00009837 |
| 2026-07-09 | $19,819.59 | $9.62 | $0.00009806 |
| 2026-07-08 | $19,750.23 | $9.59 | $0.00009772 |
| 2026-07-03 | $19,968.95 | $54.83 | $0.00009880 |
| 2026-07-02 | $19,449.76 | $56.53 | $0.00009623 |
| 2026-07-01 | $18,591.67 | $53.58 | $0.00009198 |
| 2026-06-30 | $18,688.22 | $76.98 | $0.00009246 |
| 2026-06-29 | $18,545.26 | $10.26 | $0.00009175 |
| 2026-06-28 | $18,555.93 | $10.27 | $0.00009181 |
| 2026-06-27 | $18,673.33 | $21.09 | $0.00009239 |
| 2026-06-25 | $18,868.89 | $4.86 | $0.00009336 |
| 2026-06-24 | $18,844.81 | $15.98 | $0.00009324 |
| 2026-06-23 | $19,228.06 | $35.68 | $0.00009513 |
| 2026-06-22 | $19,666.39 | $37.55 | $0.00009730 |
| 2026-06-21 | $19,134.27 | $103.81 | $0.00009467 |
| 2026-06-20 | $18,979.24 | $3.93 | $0.00009390 |
| 2026-06-19 | $18,493.50 | $18.23 | $0.00009150 |
| 2026-06-18 | $18,643.24 | $35.90 | $0.00009224 |
| 2026-06-14 | $19,435.25 | $5.39 | $0.00009616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
