KiloEx Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $716,724 | $687,242 | N/A |
| 2026-07-09 | $713,104 | $661,615 | $0.00336847 |
| 2026-07-08 | $711,486 | $673,137 | $0.00336082 |
| 2026-07-07 | $735,514 | $797,814 | $0.00347432 |
| 2026-07-06 | $734,862 | $778,758 | $0.00347124 |
| 2026-07-05 | $732,772 | $700,192 | $0.00346137 |
| 2026-07-04 | $721,226 | $705,715 | $0.00340683 |
| 2026-07-03 | $714,812 | $785,186 | $0.00337653 |
| 2026-07-02 | $709,614 | $835,992 | $0.00335198 |
| 2026-07-01 | $712,643 | $816,050 | $0.00336629 |
| 2026-06-30 | $709,442 | $814,539 | $0.00335117 |
| 2026-06-29 | $745,312 | $798,431 | $0.00352060 |
| 2026-06-28 | $741,612 | $791,675 | $0.00350313 |
| 2026-06-27 | $749,279 | $810,786 | $0.00353934 |
| 2026-06-26 | $754,399 | $828,919 | $0.00356353 |
| 2026-06-25 | $750,455 | $810,278 | $0.00354490 |
| 2026-06-24 | $758,742 | $590,627 | $0.00358404 |
| 2026-06-23 | $779,327 | $127,842 | $0.00368128 |
| 2026-06-22 | $790,690 | $128,492 | $0.00373495 |
| 2026-06-21 | $799,651 | $143,918 | $0.00377729 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
