KeyFi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $18,348.03 | $3.81 | N/A |
| 2026-07-10 | $27,221 | $1.65 | $0.00302649 |
| 2026-07-09 | $27,078 | $2.59 | $0.00301059 |
| 2026-07-08 | $10,062.06 | $5.48 | $0.00300030 |
| 2026-07-07 | $10,182.47 | $2.27 | $0.00303621 |
| 2026-07-06 | $10,293.96 | $9.48 | $0.00306945 |
| 2026-07-05 | $10,403.92 | $4.17 | $0.00310224 |
| 2026-07-04 | $10,202.32 | $3.25 | $0.00304213 |
| 2026-07-03 | $8,836.12 | $9.80 | $0.00263475 |
| 2026-07-02 | $6,994.34 | $14.58 | $0.00208557 |
| 2026-07-01 | $9,836.40 | $40.34 | $0.00293302 |
| 2026-06-30 | $9,045.89 | $9.27 | $0.00269730 |
| 2026-06-29 | $9,918.36 | $52.50 | $0.00295745 |
| 2026-06-28 | $9,883.19 | $5.31 | $0.00294697 |
| 2026-06-27 | $7,163.95 | $12.33 | $0.00213615 |
| 2026-06-26 | $10,132.81 | $7.48 | $0.00302140 |
| 2026-06-25 | $6,529.57 | $21.58 | $0.00194699 |
| 2026-06-24 | $7,537.89 | $13.97 | $0.00224765 |
| 2026-06-23 | $10,273.01 | $4.13 | $0.00306321 |
| 2026-06-22 | $10,426.21 | $2.77 | $0.00310889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
