KEY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $79,230 | $866.72 | N/A |
| 2026-07-11 | $79,236 | $866.78 | $0.00081687 |
| 2026-07-10 | $87,977 | $33.38 | $0.00090698 |
| 2026-07-09 | $88,210 | $659.13 | $0.00090938 |
| 2026-07-08 | $95,474 | $740.77 | $0.00098426 |
| 2026-07-07 | $101,991 | $17.17 | $0.00105146 |
| 2026-07-06 | $102,488 | $29.53 | $0.00105658 |
| 2026-07-05 | $105,369 | $605.47 | $0.00108627 |
| 2026-07-04 | $107,499 | $7.55 | $0.00110824 |
| 2026-07-03 | $107,466 | $28.84 | $0.00110790 |
| 2026-07-02 | $108,129 | $4.96 | $0.00111473 |
| 2026-07-01 | $107,582 | $457.15 | $0.00110909 |
| 2026-06-30 | $111,221 | $141.74 | $0.00114661 |
| 2026-06-29 | $112,374 | $477.36 | $0.00115850 |
| 2026-06-28 | $117,771 | $32.37 | $0.00121413 |
| 2026-06-27 | $117,973 | $310.92 | $0.00121621 |
| 2026-06-26 | $118,362 | $160.31 | $0.00122023 |
| 2026-06-25 | $119,048 | $504.21 | $0.00122729 |
| 2026-06-24 | $121,534 | $64.10 | $0.00125293 |
| 2026-06-23 | $121,695 | $100.07 | $0.00125459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
