KernelDAO Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$11,745,791	$4,792,399	N/A
2026-07-10	$11,837,306	$5,077,007	$0.04112917
2026-07-09	$11,483,016	$4,972,404	$0.03989818
2026-07-08	$11,384,875	$5,645,455	$0.03955718
2026-07-07	$11,487,689	$5,517,944	$0.03991442
2026-07-06	$11,873,184	$5,046,660	$0.04125383
2026-07-05	$11,835,014	$4,888,775	$0.04112121
2026-07-04	$11,899,193	$5,284,102	$0.04134420
2026-07-03	$12,187,767	$8,291,016	$0.04234687
2026-07-02	$11,673,738	$9,575,579	$0.04056085
2026-07-01	$11,314,102	$7,085,795	$0.03931128
2026-06-30	$11,044,284	$6,362,666	$0.03837379
2026-06-29	$11,332,760	$6,690,094	$0.03937611
2026-06-28	$9,683,823	$5,625,491	$0.03907792
2026-06-27	$9,776,882	$5,420,417	$0.03945345
2026-06-26	$9,873,211	$5,509,632	$0.03984217
2026-06-25	$11,602,982	$6,810,847	$0.04031501
2026-06-24	$11,566,716	$6,009,079	$0.04018900
2026-06-23	$12,408,477	$6,194,390	$0.04311373
2026-06-22	$12,918,317	$7,099,506	$0.04488519