Keep Network Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$25,824,789	$34,571	N/A
2026-07-11	$22,752,805	$21,254	$0.02275281
2026-07-10	$16,556,260	$70.86	$0.01655626
2026-07-09	$16,267,551	$5,335.35	$0.01626755
2026-07-08	$12,803,772	$1,052.41	$0.01636411
2026-07-07	$12,868,190	$550.20	$0.01644644
2026-07-06	$13,313,903	$96.06	$0.01701609
2026-07-05	$13,302,432	$339.06	$0.01700143
2026-07-04	$12,710,179	$2,651.43	$0.01624449
2026-07-03	$13,177,360	$4,259.59	$0.01684158
2026-07-02	$13,204,346	$390.30	$0.01687607
2026-07-01	$12,659,363	$1,111.26	$0.01617954
2026-06-30	$12,447,379	$437.31	$0.01590861
2026-06-29	$12,757,613	$1,194.95	$0.01630511
2026-06-28	$13,060,606	$2,979.53	$0.01669236
2026-06-27	$12,737,353	$567.23	$0.01627922
2026-06-26	$12,368,027	$3,520.52	$0.01580719
2026-06-25	$12,323,851	$2,323.66	$0.01575073
2026-06-24	$12,595,025	$2,696.37	$0.01609731
2026-06-23	$13,009,317	$6,869.21	$0.01662681