KDR Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $24,161 | $72.27 | N/A |
| 2026-07-09 | $24,151 | $101.53 | $0.00159933 |
| 2026-07-08 | $21,558 | $17.80 | $0.00142760 |
| 2026-07-07 | $21,800 | $11.54 | $0.00144367 |
| 2026-07-06 | $23,706 | $21.46 | $0.00156984 |
| 2026-07-05 | $23,868 | $198.43 | $0.00158058 |
| 2026-07-04 | $27,432 | $16.63 | $0.00181665 |
| 2026-07-03 | $27,487 | $66.32 | $0.00182023 |
| 2026-07-02 | $27,515 | $160.78 | $0.00182208 |
| 2026-07-01 | $27,769 | $55.60 | $0.00183896 |
| 2026-06-30 | $25,443 | $23.14 | $0.00168492 |
| 2026-06-29 | $26,762 | $6.15 | $0.00177228 |
| 2026-06-28 | $25,999 | $23.60 | $0.00172169 |
| 2026-06-27 | $26,410 | $122.72 | $0.00174897 |
| 2026-06-25 | $29,505 | $11.73 | $0.00195387 |
| 2026-06-24 | $29,299 | $12.86 | $0.00194024 |
| 2026-06-23 | $30,122 | $31.93 | $0.00199476 |
| 2026-06-22 | $31,179 | $11.94 | $0.00206477 |
| 2026-06-21 | $30,831 | $66.91 | $0.00204171 |
| 2026-06-20 | $34,469 | $49.25 | $0.00228263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
