kazonomics Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $993,613 | $1,535.02 | N/A |
| 2026-07-11 | $966,145 | $542.06 | $0.00096615 |
| 2026-07-10 | $980,662 | $990.09 | $0.00098066 |
| 2026-07-09 | $1,081,708 | $572.30 | $0.00108171 |
| 2026-07-08 | $1,178,889 | $706.71 | $0.00117889 |
| 2026-07-07 | $1,099,000 | $487.64 | $0.00109900 |
| 2026-07-06 | $1,163,220 | $74.95 | $0.00116322 |
| 2026-07-05 | $1,245,268 | $784.35 | $0.00124527 |
| 2026-07-04 | $1,118,120 | $326.00 | $0.00111812 |
| 2026-07-03 | $1,134,990 | $707.94 | $0.00113499 |
| 2026-07-02 | $1,124,374 | $424.11 | $0.00112437 |
| 2026-07-01 | $1,203,467 | $473.16 | $0.00120347 |
| 2026-06-30 | $1,054,534 | $50.58 | $0.00105453 |
| 2026-06-29 | $1,135,142 | $223.27 | $0.00113514 |
| 2026-06-28 | $1,149,963 | $636.19 | $0.00114996 |
| 2026-06-27 | $1,204,208 | $1,713.73 | $0.00120421 |
| 2026-06-26 | $1,126,365 | $865.88 | $0.00112637 |
| 2026-06-25 | $1,104,978 | $226.83 | $0.00110498 |
| 2026-06-24 | $1,097,703 | $6,898.05 | $0.00109770 |
| 2026-06-23 | $899,556 | $1,740.09 | $0.00089956 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
