Kava Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-13	$47,607,027	$8,191,792	N/A
2026-07-12	$48,112,181	$8,103,526	$0.04443119
2026-07-11	$48,274,693	$8,256,212	$0.04458127
2026-07-10	$48,307,839	$8,452,177	$0.04461188
2026-07-09	$48,672,570	$8,909,269	$0.04494870
2026-07-08	$47,744,910	$8,698,393	$0.04409202
2026-07-07	$47,720,164	$8,089,251	$0.04406917
2026-07-06	$48,687,767	$8,942,052	$0.04496274
2026-07-05	$49,108,173	$8,145,500	$0.04535098
2026-07-04	$49,023,485	$8,005,250	$0.04527277
2026-07-03	$49,151,586	$8,286,837	$0.04539107
2026-07-02	$47,562,382	$8,929,012	$0.04392346
2026-07-01	$46,996,619	$10,125,938	$0.04340098
2026-06-30	$45,144,255	$8,580,006	$0.04169034
2026-06-29	$46,085,679	$9,140,337	$0.04255973
2026-06-28	$46,026,543	$8,575,853	$0.04250512
2026-06-27	$46,388,452	$8,395,817	$0.04283934
2026-06-26	$46,708,746	$9,596,275	$0.04313513
2026-06-25	$46,564,810	$10,130,593	$0.04300221
2026-06-24	$49,402,790	$8,637,929	$0.04562306