Kaskad Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $151,582 | $66,543 | N/A |
| 2026-07-10 | $151,429 | $59,002 | $0.00216576 |
| 2026-07-09 | $139,818 | $65,638 | $0.00199969 |
| 2026-07-08 | $141,830 | $82,788 | $0.00202847 |
| 2026-07-07 | $137,800 | $30,963 | $0.00197084 |
| 2026-07-06 | $138,912 | $18,697.99 | $0.00198674 |
| 2026-07-05 | $146,652 | $43,286 | $0.00209744 |
| 2026-07-04 | $161,938 | $83,772 | $0.00231606 |
| 2026-07-03 | $161,383 | $55,291 | $0.00230812 |
| 2026-07-02 | $163,865 | $53,211 | $0.00234362 |
| 2026-07-01 | $176,244 | $98,202 | $0.00252066 |
| 2026-06-30 | $194,192 | $76,331 | $0.00277736 |
| 2026-06-29 | $212,916 | $114,745 | $0.00304516 |
| 2026-06-28 | $184,067 | $74,868 | $0.00263255 |
| 2026-06-27 | $193,645 | $72,456 | $0.00276954 |
| 2026-06-26 | $213,068 | $69,534 | $0.00304733 |
| 2026-06-25 | $226,396 | $77,503 | $0.00323795 |
| 2026-06-24 | $274,976 | $86,598 | $0.00393275 |
| 2026-06-23 | $419,708 | $79,260 | $0.00600273 |
| 2026-06-22 | $450,853 | $93,931 | $0.00644816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
