Kaon Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $53,787 | $5.19 | N/A |
| 2026-07-11 | $53,781 | $4.32 | $0.00000361 |
| 2026-07-10 | $53,977 | $58.32 | $0.00000362 |
| 2026-07-09 | $53,911 | $47.77 | $0.00000362 |
| 2026-07-08 | $30,914 | $211.67 | $0.00000350 |
| 2026-07-07 | $39,689 | $290.21 | $0.00000449 |
| 2026-07-06 | $41,522 | $73.31 | $0.00000469 |
| 2026-07-05 | $39,949 | $3.77 | $0.00000452 |
| 2026-07-04 | $40,140 | $3.79 | $0.00000454 |
| 2026-07-03 | $39,846 | $41.59 | $0.00000451 |
| 2026-07-02 | $40,880 | $43.34 | $0.00000462 |
| 2026-07-01 | $39,324 | $475.86 | $0.00000445 |
| 2026-06-30 | $28,774 | $429.70 | $0.00000325 |
| 2026-06-29 | $52,738 | $24.51 | $0.00000596 |
| 2026-06-28 | $52,812 | $82.54 | $0.00000597 |
| 2026-06-27 | $50,890 | $324.36 | $0.00000575 |
| 2026-06-26 | $42,090 | $309.96 | $0.00000476 |
| 2026-06-25 | $37,024 | $169.32 | $0.00000419 |
| 2026-06-24 | $34,964 | $343.94 | $0.00000395 |
| 2026-06-23 | $27,010 | $3,590.08 | $0.00000305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
