K21 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $282,305 | $867.90 | N/A |
| 2026-07-07 | $294,215 | $932.27 | $0.01613051 |
| 2026-07-06 | $298,394 | $788.69 | $0.01635962 |
| 2026-07-05 | $295,445 | $715.03 | $0.01619794 |
| 2026-07-04 | $281,202 | $398.71 | $0.01541707 |
| 2026-07-03 | $281,178 | $413.73 | $0.01541573 |
| 2026-07-02 | $273,944 | $501.80 | $0.01501912 |
| 2026-07-01 | $266,964 | $344.18 | $0.01463644 |
| 2026-06-30 | $258,595 | $473.92 | $0.01417761 |
| 2026-06-29 | $265,183 | $1,538.39 | $0.01453882 |
| 2026-06-28 | $256,661 | $746.44 | $0.01407158 |
| 2026-06-27 | $259,773 | $238.27 | $0.01424221 |
| 2026-06-26 | $262,700 | $351.47 | $0.01440267 |
| 2026-06-25 | $257,405 | $527.60 | $0.01411236 |
| 2026-06-24 | $268,130 | $1,089.00 | $0.01470036 |
| 2026-06-23 | $274,327 | $673.29 | $0.01504012 |
| 2026-06-22 | $277,314 | $486.82 | $0.01520388 |
| 2026-06-21 | $276,453 | $1,059.34 | $0.01515668 |
| 2026-06-20 | $278,855 | $1,153.96 | $0.01528839 |
| 2026-06-19 | $278,280 | $506.83 | $0.01525685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
