Justus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $25.13 | $0.00907087 |
| 2026-07-11 | $0.000000000000000000 | $20.48 | $0.00908384 |
| 2026-07-10 | $0.000000000000000000 | $30.16 | $0.00900825 |
| 2026-07-09 | $0.000000000000000000 | $142.50 | $0.01114305 |
| 2026-07-07 | $0.000000000000000000 | $24.92 | $0.00907015 |
| 2026-07-06 | $0.000000000000000000 | $25.19 | $0.00916522 |
| 2026-07-05 | $0.000000000000000000 | $54.00 | $0.00918165 |
| 2026-07-04 | $0.000000000000000000 | $19.86 | $0.00902587 |
| 2026-07-03 | $0.000000000000000000 | $9.81 | $0.00890657 |
| 2026-07-02 | $0.000000000000000000 | $37.58 | $0.00872429 |
| 2026-07-01 | $0.000000000000000000 | $18.26 | $0.00859068 |
| 2026-06-30 | $0.000000000000000000 | $1,358.22 | $0.00837024 |
| 2026-06-29 | $0.000000000000000000 | $37.15 | $0.00848797 |
| 2026-06-28 | $0.000000000000000000 | $24.72 | $0.00832460 |
| 2026-06-27 | $0.000000000000000000 | $49.14 | $0.00841379 |
| 2026-06-26 | $0.000000000000000000 | $62.32 | $0.00859483 |
| 2026-06-25 | $0.000000000000000000 | $133.19 | $0.00841807 |
| 2026-06-24 | $0.000000000000000000 | $83.97 | $0.00856402 |
| 2026-06-23 | $0.000000000000000000 | $61.49 | $0.00872093 |
| 2026-06-22 | $0.000000000000000000 | $16.16 | $0.00897592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
