JUNO Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$1,706,094	$7,645.10	N/A
2026-07-09	$1,699,998	$13,811.31	$0.02138108
2026-07-08	$1,482,262	$3,089.94	$0.01864259
2026-07-07	$1,595,060	$12,425.67	$0.02006127
2026-07-06	$1,622,861	$78,795	$0.02041093
2026-07-05	$1,983,480	$3,077.45	$0.02494648
2026-07-04	$1,987,586	$2,089.08	$0.02499812
2026-07-03	$1,999,333	$3,167.29	$0.02514587
2026-07-02	$2,015,311	$5,252.14	$0.02534682
2026-07-01	$2,032,634	$2,346.72	$0.02556469
2026-06-30	$2,038,798	$4,598.55	$0.02564222
2026-06-29	$2,086,213	$5,346.04	$0.02623857
2026-06-28	$1,949,675	$2,885.85	$0.02452131
2026-06-27	$2,007,471	$1,803.64	$0.02524822
2026-06-26	$1,966,093	$4,826.26	$0.02472779
2026-06-25	$2,021,035	$1,211.04	$0.02541881
2026-06-24	$2,169,064	$1,611.70	$0.02728059
2026-06-23	$2,210,481	$1,233.41	$0.02780150
2026-06-22	$2,283,924	$1,253.55	$0.02872520
2026-06-21	$2,271,233	$2,895.59	$0.02856558