Juno Agent Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $240,027 | $10,983.67 | N/A |
| 2026-07-12 | $238,501 | $10,914.53 | $0.00000241 |
| 2026-07-11 | $209,759 | $12,252.84 | $0.00000212 |
| 2026-07-10 | $241,432 | $17,005.03 | $0.00000244 |
| 2026-07-09 | $293,724 | $6,612.97 | $0.00000297 |
| 2026-07-08 | $297,212 | $14,194.44 | $0.00000301 |
| 2026-07-07 | $350,370 | $12,610.71 | $0.00000354 |
| 2026-07-06 | $383,746 | $4,320.01 | $0.00000388 |
| 2026-07-05 | $380,377 | $11,711.49 | $0.00000385 |
| 2026-07-04 | $422,621 | $1,076.31 | $0.00000427 |
| 2026-07-03 | $430,052 | $15,160.58 | $0.00000435 |
| 2026-07-02 | $430,117 | $6,948.16 | $0.00000435 |
| 2026-07-01 | $442,137 | $2.82 | $0.00000447 |
| 2026-06-30 | $394,842 | $40,737 | $0.00000399 |
| 2026-06-29 | $473,324 | $57.95 | $0.00000479 |
| 2026-06-28 | $521,305 | $4,513.36 | $0.00000527 |
| 2026-06-27 | $515,989 | $1,295.94 | $0.00000522 |
| 2026-06-26 | $517,029 | $6,635.90 | $0.00000523 |
| 2026-06-25 | $522,042 | $3,191.11 | $0.00000528 |
| 2026-06-24 | $528,415 | $8,649.48 | $0.00000534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
