Jester Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $717,951 | $1,267.76 | N/A |
| 2026-07-08 | $711,558 | $871.01 | $0.715134 |
| 2026-07-07 | $712,361 | $14,391.41 | $0.715941 |
| 2026-07-06 | $531,268 | $104.65 | $0.533938 |
| 2026-07-05 | $531,753 | $628.48 | $0.534425 |
| 2026-07-04 | $534,742 | $1,643.11 | $0.537430 |
| 2026-07-03 | $504,170 | $3,737.01 | $0.506704 |
| 2026-07-02 | $479,104 | $4,415.61 | $0.481511 |
| 2026-07-01 | $490,734 | $937.28 | $0.493200 |
| 2026-06-30 | $486,275 | $1,436.83 | $0.488718 |
| 2026-06-29 | $524,109 | $2,472.25 | $0.526743 |
| 2026-06-28 | $540,718 | $250.15 | $0.543436 |
| 2026-06-27 | $537,155 | $356.47 | $0.539854 |
| 2026-06-26 | $533,989 | $790.97 | $0.536672 |
| 2026-06-25 | $519,019 | $2,367.10 | $0.521627 |
| 2026-06-24 | $580,598 | $5,196.81 | $0.583516 |
| 2026-06-23 | $617,145 | $2,285.88 | $0.620246 |
| 2026-06-22 | $668,272 | $4,612.07 | $0.671630 |
| 2026-06-21 | $735,795 | $2,583.78 | $0.739493 |
| 2026-06-20 | $806,237 | $202.57 | $0.810289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
