Jefe Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $162,852 | $567.61 | N/A |
| 2026-07-08 | $154,313 | $266.71 | $0.01543126 |
| 2026-07-07 | $148,342 | $1,290.08 | $0.01483419 |
| 2026-07-06 | $156,150 | $2,752.03 | $0.01561495 |
| 2026-07-05 | $159,124 | $1,897.03 | $0.01591237 |
| 2026-07-04 | $151,054 | $4,370.67 | $0.01510538 |
| 2026-07-03 | $79,398 | $1,535.32 | $0.00793981 |
| 2026-07-02 | $66,647 | $1,929.68 | $0.00666466 |
| 2026-07-01 | $60,967 | $562.04 | $0.00609670 |
| 2026-06-30 | $60,102 | $32.84 | $0.00601017 |
| 2026-06-29 | $65,085 | $1,058.94 | $0.00650846 |
| 2026-06-28 | $64,355 | $2,515.08 | $0.00643549 |
| 2026-06-27 | $57,835 | $2.92 | $0.00578348 |
| 2026-06-25 | $51,674 | $1.33 | $0.00516736 |
| 2026-06-24 | $55,070 | $8.01 | $0.00550699 |
| 2026-06-23 | $61,786 | $1.065 | $0.00617857 |
| 2026-06-22 | $67,362 | $2.15 | $0.00673618 |
| 2026-06-21 | $71,446 | $4.30 | $0.00714463 |
| 2026-06-20 | $73,327 | $1.10 | $0.00733266 |
| 2026-06-19 | $79,794 | $369.40 | $0.00797939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
