Janction Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$39,447,578	$2,228,115	N/A
2026-07-11	$38,157,406	$1,733,037	$0.00331986
2026-07-10	$40,275,617	$2,351,360	$0.00350415
2026-07-09	$39,587,085	$2,157,944	$0.00344425
2026-07-08	$37,761,037	$2,571,230	$0.00328537
2026-07-07	$37,467,070	$1,581,728	$0.00325980
2026-07-06	$37,731,577	$2,840,842	$0.00328281
2026-07-05	$42,124,721	$4,517,745	$0.00366503
2026-07-04	$38,417,078	$6,073,278	$0.00334245
2026-07-03	$48,038,434	$2,684,340	$0.00417955
2026-07-02	$51,961,159	$1,750,593	$0.00452084
2026-07-01	$49,284,958	$3,628,645	$0.00428800
2026-06-30	$51,608,292	$1,496,722	$0.00449014
2026-06-29	$53,305,999	$2,089,560	$0.00463785
2026-06-28	$62,312,891	$2,645,259	$0.00542149
2026-06-27	$48,086,262	$4,182,852	$0.00418371
2026-06-26	$49,385,565	$3,454,365	$0.00429676
2026-06-25	$47,907,665	$5,094,364	$0.00416817
2026-06-24	$51,671,590	$4,441,986	$0.00449565
2026-06-23	$64,672,891	$3,819,574	$0.00562682