Jambo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $1,525,737 | $13,399.97 | N/A |
| 2026-07-11 | $1,558,409 | $17,021.65 | $0.00155841 |
| 2026-07-10 | $1,683,154 | $16,894.85 | $0.00168315 |
| 2026-07-09 | $1,344,773 | $4,917.95 | $0.00134477 |
| 2026-07-08 | $216,814 | $14,266.54 | $0.00134661 |
| 2026-07-07 | $277,256 | $9,153.00 | $0.00172201 |
| 2026-07-06 | $285,993 | $5,809.58 | $0.00177627 |
| 2026-07-05 | $281,140 | $7,989.28 | $0.00174613 |
| 2026-07-04 | $281,113 | $8,658.50 | $0.00174596 |
| 2026-07-03 | $306,091 | $5,449.79 | $0.00190110 |
| 2026-07-02 | $292,459 | $8,068.67 | $0.00181643 |
| 2026-07-01 | $306,397 | $18,015.46 | $0.00190300 |
| 2026-06-30 | $275,169 | $18,838.60 | $0.00170904 |
| 2026-06-29 | $328,394 | $66,206 | $0.00203962 |
| 2026-06-28 | $258,314 | $18,942.47 | $0.00160436 |
| 2026-06-27 | $293,372 | $68,760 | $0.00182210 |
| 2026-06-26 | $276,540 | $26,337 | $0.00171756 |
| 2026-06-25 | $245,591 | $8,143.82 | $0.00152534 |
| 2026-06-24 | $241,719 | $9,611.29 | $0.00150129 |
| 2026-06-23 | $251,544 | $6,087.77 | $0.00156231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
