JAM Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $982,114 | $19,095.33 | N/A |
| 2026-07-10 | $952,136 | $46,641 | $0.01175341 |
| 2026-07-09 | $958,470 | $2,401.52 | $0.01183160 |
| 2026-07-08 | $952,347 | $1,389.90 | $0.01175602 |
| 2026-07-07 | $954,544 | $1,097.82 | $0.01178315 |
| 2026-07-06 | $1,025,296 | $4,429.26 | $0.01265652 |
| 2026-07-05 | $1,017,132 | $2,695.73 | $0.01255575 |
| 2026-07-04 | $1,061,457 | $859.09 | $0.01310290 |
| 2026-07-03 | $1,038,366 | $2,609.01 | $0.01281786 |
| 2026-07-02 | $1,217,618 | $5,301.97 | $0.01503059 |
| 2026-07-01 | $1,377,382 | $9,060.56 | $0.01700277 |
| 2026-06-30 | $1,495,336 | $2,759.33 | $0.01845882 |
| 2026-06-29 | $1,625,175 | $9,519.81 | $0.02006159 |
| 2026-06-28 | $64,121 | $52,771 | $0.02436400 |
| 2026-06-27 | $67,124 | $172,330 | $0.02550172 |
| 2026-06-26 | $1,126,745 | $30,881 | $0.02460148 |
| 2026-06-25 | $5,203,833 | $112,070 | $0.03524862 |
| 2026-06-24 | $3,363,195 | $926.45 | $0.02273484 |
| 2026-06-23 | $3,584,393 | $13,149.19 | $0.02423012 |
| 2026-06-22 | $5,295,622 | $132,598 | $0.03381487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
