JAK Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $54,564 | $6.30 | $0.00005459 |
| 2026-07-10 | $54,630 | $450.67 | $0.00005466 |
| 2026-07-09 | $51,004 | $749.04 | $0.00005103 |
| 2026-07-08 | $50,888 | $712.88 | $0.00005092 |
| 2026-07-07 | $55,598 | $41.20 | $0.00005563 |
| 2026-07-06 | $56,661 | $69.12 | $0.00005669 |
| 2026-07-05 | $56,805 | $76.57 | $0.00005684 |
| 2026-07-04 | $56,824 | $102.22 | $0.00005685 |
| 2026-07-03 | $57,818 | $324.20 | $0.00005785 |
| 2026-07-02 | $56,090 | $437.36 | $0.00005612 |
| 2026-07-01 | $52,500 | $608.20 | $0.00005253 |
| 2026-06-30 | $52,453 | $101.81 | $0.00005248 |
| 2026-06-29 | $52,950 | $390.63 | $0.00005298 |
| 2026-06-28 | $52,165 | $397.96 | $0.00005219 |
| 2026-06-27 | $50,001 | $330.76 | $0.00005003 |
| 2026-06-26 | $51,536 | $213.85 | $0.00005156 |
| 2026-06-25 | $48,610 | $38.14 | $0.00004864 |
| 2026-06-24 | $47,989 | $2,218.24 | $0.00004801 |
| 2026-06-23 | $44,490 | $2,175.61 | $0.00004451 |
| 2026-06-22 | $49,711 | $835.55 | $0.00004974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
