Jackal Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $68,129 | $4,836.68 | N/A |
| 2026-07-10 | $61,798 | $4,443.86 | $0.00046890 |
| 2026-07-09 | $174,363 | $345.83 | $0.00132299 |
| 2026-07-08 | $187,196 | $303.97 | $0.00142036 |
| 2026-07-07 | $167,272 | $1,596.75 | $0.00126918 |
| 2026-07-06 | $116,152 | $116.68 | $0.00088131 |
| 2026-07-05 | $119,755 | $141.00 | $0.00090865 |
| 2026-07-04 | $117,233 | $483.28 | $0.00088951 |
| 2026-07-03 | $89,614 | $150.11 | $0.00067995 |
| 2026-07-02 | $80,722 | $102.43 | $0.00061248 |
| 2026-07-01 | $75,208 | $93.53 | $0.00057064 |
| 2026-06-30 | $72,937 | $73.25 | $0.00055341 |
| 2026-06-29 | $72,599 | $40.91 | $0.00055085 |
| 2026-06-28 | $68,997 | $636.17 | $0.00052352 |
| 2026-06-27 | $71,739 | $56.15 | $0.00054432 |
| 2026-06-26 | $75,926 | $82.48 | $0.00057609 |
| 2026-06-25 | $76,823 | $844.71 | $0.00058290 |
| 2026-06-24 | $66,023 | $163.88 | $0.00050095 |
| 2026-06-23 | $76,713 | $6.68 | $0.00058206 |
| 2026-06-22 | $78,603 | $108.31 | $0.00059640 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
