IXS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $11,355,300 | $163,096 | N/A |
| 2026-07-09 | $10,046,492 | $108,572 | $0.055814 |
| 2026-07-08 | $9,634,438 | $150,584 | $0.053525 |
| 2026-07-07 | $9,920,065 | $93,553 | $0.055111 |
| 2026-07-06 | $10,185,193 | $78,499 | $0.056584 |
| 2026-07-05 | $10,327,965 | $80,584 | $0.057378 |
| 2026-07-04 | $10,295,583 | $91,059 | $0.057198 |
| 2026-07-03 | $10,289,891 | $39,110 | $0.057166 |
| 2026-07-02 | $10,513,167 | $118,106 | $0.058406 |
| 2026-07-01 | $10,319,393 | $86,975 | $0.057330 |
| 2026-06-30 | $9,866,705 | $79,904 | $0.054815 |
| 2026-06-29 | $10,326,137 | $68,209 | $0.057367 |
| 2026-06-28 | $9,950,734 | $85,420 | $0.055282 |
| 2026-06-27 | $10,025,554 | $69,147 | $0.055698 |
| 2026-06-26 | $9,925,540 | $157,248 | $0.055142 |
| 2026-06-25 | $9,713,004 | $138,739 | $0.053961 |
| 2026-06-24 | $9,433,680 | $103,869 | $0.052409 |
| 2026-06-23 | $10,161,638 | $93,808 | $0.056454 |
| 2026-06-22 | $10,378,647 | $69,716 | $0.057659 |
| 2026-06-21 | $10,536,012 | $61,477 | $0.058533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
