Itty Bitty Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $15,274.24 | $2.98 | $0.00001528 |
| 2026-07-10 | $15,178.61 | $4.59 | $0.00001518 |
| 2026-07-09 | $15,232.66 | $228.22 | $0.00001524 |
| 2026-07-08 | $16,674.29 | $3.81 | $0.00001668 |
| 2026-07-07 | $17,253.53 | $612.68 | $0.00001726 |
| 2026-07-04 | $18,719.10 | $39.00 | $0.00001872 |
| 2026-07-03 | $18,730.06 | $50.27 | $0.00001873 |
| 2026-07-02 | $17,322.91 | $2.48 | $0.00001733 |
| 2026-07-01 | $17,430.63 | $2.50 | $0.00001743 |
| 2026-06-30 | $16,586.03 | $3.86 | $0.00001659 |
| 2026-06-29 | $16,855.84 | $3.92 | $0.00001686 |
| 2026-06-28 | $16,005.09 | $4.92 | $0.00001601 |
| 2026-06-27 | $15,779.55 | $8.75 | $0.00001578 |
| 2026-06-26 | $16,002.86 | $4.11 | $0.00001601 |
| 2026-06-24 | $14,639.14 | $4.14 | $0.00001464 |
| 2026-06-23 | $15,622.48 | $21.31 | $0.00001562 |
| 2026-06-22 | $15,929.01 | $12.41 | $0.00001593 |
| 2026-06-21 | $16,418.98 | $35.93 | $0.00001642 |
| 2026-06-20 | $15,659.30 | $17.74 | $0.00001566 |
| 2026-06-19 | $15,101.32 | $2.98 | $0.00001510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
