Ispolink Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $228,625 | $71,718 | N/A |
| 2026-07-10 | $244,360 | $91,192 | $0.00002573 |
| 2026-07-09 | $212,502 | $75,363 | $0.00002238 |
| 2026-07-08 | $206,564 | $72,726 | $0.00002175 |
| 2026-07-07 | $213,635 | $76,322 | $0.00002250 |
| 2026-07-06 | $224,160 | $71,796 | $0.00002361 |
| 2026-07-05 | $249,300 | $100,394 | $0.00002625 |
| 2026-07-04 | $337,522 | $133,402 | $0.00003555 |
| 2026-07-03 | $222,393 | $63,274 | $0.00002342 |
| 2026-07-02 | $218,655 | $69,431 | $0.00002303 |
| 2026-07-01 | $231,636 | $87,382 | $0.00002439 |
| 2026-06-30 | $223,148 | $63,051 | $0.00002350 |
| 2026-06-29 | $232,332 | $75,213 | $0.00002447 |
| 2026-06-28 | $224,442 | $60,170 | $0.00002364 |
| 2026-06-27 | $230,136 | $78,135 | $0.00002424 |
| 2026-06-26 | $227,114 | $59,156 | $0.00002392 |
| 2026-06-25 | $215,284 | $69,488 | $0.00002267 |
| 2026-06-24 | $238,131 | $64,020 | $0.00002508 |
| 2026-06-23 | $250,813 | $57,706 | $0.00002641 |
| 2026-06-22 | $261,507 | $64,735 | $0.00002754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
