ISKRA Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $413,653 | $24,071 | N/A |
| 2026-07-11 | $413,609 | $31,759 | $0.00066927 |
| 2026-07-10 | $413,624 | $31,893 | $0.00066932 |
| 2026-07-09 | $413,561 | $26,019 | $0.00066926 |
| 2026-07-08 | $413,698 | $28,990 | $0.00066950 |
| 2026-07-07 | $414,051 | $39,130 | $0.00067011 |
| 2026-07-06 | $414,564 | $39,874 | $0.00067097 |
| 2026-07-05 | $413,991 | $21,845 | $0.00067010 |
| 2026-07-04 | $412,138 | $12,958.39 | $0.00066714 |
| 2026-07-03 | $412,251 | $14,564.23 | $0.00066736 |
| 2026-07-02 | $414,138 | $15,212.87 | $0.00067042 |
| 2026-07-01 | $414,266 | $17,870.83 | $0.00067068 |
| 2026-06-30 | $414,655 | $14,218.28 | $0.00067132 |
| 2026-06-29 | $414,372 | $14,006.20 | $0.00067145 |
| 2026-06-28 | $414,590 | $14,231.69 | $0.00067182 |
| 2026-06-27 | $414,597 | $13,991.55 | $0.00067186 |
| 2026-06-26 | $414,893 | $14,210.31 | $0.00067239 |
| 2026-06-25 | $414,928 | $14,095.93 | $0.00067246 |
| 2026-06-24 | $414,862 | $14,247.79 | $0.00067240 |
| 2026-06-23 | $415,101 | $14,438.16 | $0.00067310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
