Irys Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$26,294,382	$3,221,729	N/A
2026-07-11	$26,493,533	$3,618,712	$0.01324677
2026-07-10	$26,904,982	$7,709,637	$0.01345249
2026-07-09	$28,132,886	$2,736,740	$0.01406644
2026-07-08	$27,763,566	$4,094,462	$0.01388178
2026-07-07	$28,610,981	$3,249,608	$0.01430549
2026-07-06	$30,627,945	$3,629,641	$0.01531397
2026-07-05	$30,459,423	$2,517,803	$0.01522971
2026-07-04	$30,703,656	$2,751,891	$0.01535183
2026-07-03	$30,272,387	$3,287,078	$0.01513619
2026-07-02	$29,461,750	$2,828,734	$0.01473088
2026-07-01	$28,364,134	$3,892,649	$0.01418207
2026-06-30	$28,267,722	$3,975,623	$0.01413386
2026-06-29	$29,521,965	$4,107,351	$0.01476098
2026-06-28	$29,354,505	$3,393,405	$0.01467725
2026-06-27	$30,359,492	$3,860,682	$0.01517975
2026-06-26	$29,900,457	$4,963,354	$0.01495023
2026-06-25	$31,090,124	$5,304,431	$0.01554506
2026-06-24	$31,221,923	$5,368,900	$0.01561096
2026-06-23	$30,481,628	$4,108,651	$0.01524081