IQ Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$20,361,680	$437,515	N/A
2026-07-09	$20,198,144	$431,191	$0.00075643
2026-07-08	$20,475,181	$734,058	$0.00076681
2026-07-07	$20,145,740	$320,495	$0.00075447
2026-07-06	$20,703,994	$465,940	$0.00077538
2026-07-05	$20,960,573	$544,596	$0.00078498
2026-07-04	$20,720,811	$387,547	$0.00077601
2026-07-03	$20,488,889	$409,200	$0.00076732
2026-07-02	$20,169,304	$577,984	$0.00075535
2026-07-01	$19,622,979	$570,703	$0.00073489
2026-06-30	$19,145,388	$1,315,803	$0.00072708
2026-06-29	$19,263,265	$615,597	$0.00073155
2026-06-28	$19,442,435	$622,170	$0.00073836
2026-06-27	$19,419,697	$604,087	$0.00073750
2026-06-26	$19,483,369	$816,494	$0.00073991
2026-06-25	$18,840,396	$692,348	$0.00071550
2026-06-24	$19,543,839	$868,772	$0.00074221
2026-06-23	$20,941,488	$3,820,749	$0.00079529
2026-06-22	$20,922,597	$316,372	$0.00079457
2026-06-21	$21,275,784	$352,660	$0.00080798