IoTeX Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$23,760,509	$2,623,108	N/A
2026-07-10	$23,950,648	$2,666,786	$0.00253678
2026-07-09	$24,031,449	$1,744,344	$0.00254534
2026-07-08	$24,673,116	$2,880,737	$0.00261330
2026-07-07	$24,120,202	$2,772,938	$0.00255474
2026-07-06	$26,230,213	$5,656,846	$0.00277822
2026-07-05	$27,348,646	$1,806,136	$0.00289668
2026-07-04	$28,377,877	$2,475,990	$0.00300570
2026-07-03	$27,541,695	$2,404,145	$0.00291713
2026-07-02	$26,390,274	$1,881,585	$0.00279517
2026-07-01	$29,395,058	$2,285,994	$0.00311343
2026-06-30	$26,892,314	$1,987,312	$0.00284835
2026-06-29	$27,534,393	$2,095,650	$0.00291636
2026-06-28	$26,201,972	$1,860,358	$0.00277523
2026-06-27	$25,998,673	$1,702,439	$0.00275370
2026-06-26	$26,834,761	$2,197,337	$0.00284225
2026-06-25	$26,019,821	$2,303,757	$0.00275594
2026-06-24	$27,222,618	$2,522,024	$0.00288333
2026-06-23	$27,969,762	$2,230,098	$0.00296247
2026-06-22	$28,917,431	$2,265,738	$0.00306284