Ionic Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $7,009.73 | $1.84 | $0.00002324 |
| 2026-07-06 | $7,000.30 | $1.83 | $0.00002321 |
| 2026-07-05 | $6,945.08 | $1,251.28 | $0.00002303 |
| 2026-06-29 | $7,916.75 | $22.16 | $0.00002625 |
| 2026-06-28 | $7,858.87 | $22.00 | $0.00002606 |
| 2026-06-27 | $7,863.98 | $6.99 | $0.00002608 |
| 2026-06-25 | $7,793.62 | $45.72 | $0.00002584 |
| 2026-06-23 | $8,388.28 | $766.51 | $0.00002781 |
| 2026-06-22 | $8,710.97 | $796.01 | $0.00002888 |
| 2026-06-21 | $9,573.97 | $30.92 | $0.00003175 |
| 2026-06-15 | $11,997.42 | $244.59 | $0.00003978 |
| 2026-06-14 | $11,995.83 | $244.56 | $0.00003978 |
| 2026-06-13 | $12,353.90 | $4.97 | $0.00004096 |
| 2026-06-12 | $12,353.33 | $4.97 | $0.00004096 |
| 2026-06-11 | $12,112.06 | $4.91 | $0.00004016 |
| 2026-06-10 | $12,239.50 | $1.69 | $0.00004058 |
| 2026-06-09 | $12,238.95 | $1.71 | $0.00004058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
