Ionex Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $36,242 | $19.62 | N/A |
| 2026-07-11 | $36,251 | $20.94 | $0.00135920 |
| 2026-07-10 | $36,358 | $20.53 | $0.00136321 |
| 2026-07-09 | $36,530 | $50.54 | $0.00136968 |
| 2026-07-08 | $35,923 | $80.54 | $0.00134690 |
| 2026-07-07 | $36,330 | $78.78 | $0.00136217 |
| 2026-07-06 | $36,405 | $754.88 | $0.00136498 |
| 2026-07-05 | $34,468 | $52.02 | $0.00129234 |
| 2026-07-04 | $34,607 | $106.08 | $0.00129757 |
| 2026-07-03 | $34,722 | $111.01 | $0.00130188 |
| 2026-07-02 | $35,017 | $241.24 | $0.00131295 |
| 2026-07-01 | $34,960 | $50.27 | $0.00131082 |
| 2026-06-30 | $34,906 | $52.60 | $0.00130877 |
| 2026-06-29 | $35,647 | $92.60 | $0.00133658 |
| 2026-06-28 | $35,336 | $30.82 | $0.00132489 |
| 2026-06-27 | $35,066 | $1,018.47 | $0.00131479 |
| 2026-06-26 | $38,285 | $211.49 | $0.00143549 |
| 2026-06-25 | $38,878 | $271.13 | $0.00145770 |
| 2026-06-24 | $38,500 | $108.78 | $0.00144354 |
| 2026-06-23 | $38,144 | $72.93 | $0.00143017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
