io.net Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$60,432,439	$6,469,987	N/A
2026-07-11	$60,223,847	$6,116,482	$0.166157
2026-07-10	$62,225,429	$5,775,916	$0.171679
2026-07-09	$61,842,448	$8,318,135	$0.170622
2026-07-08	$60,422,839	$12,974,504	$0.166706
2026-07-07	$61,352,520	$9,843,411	$0.169271
2026-07-06	$64,855,348	$10,067,984	$0.178935
2026-07-05	$63,966,215	$8,166,695	$0.176482
2026-07-04	$62,719,376	$8,664,872	$0.173042
2026-07-03	$63,838,872	$12,840,971	$0.176131
2026-07-02	$61,901,171	$14,759,594	$0.170784
2026-07-01	$56,544,259	$11,742,233	$0.156005
2026-06-30	$57,774,807	$11,918,206	$0.165289
2026-06-29	$59,861,057	$11,473,069	$0.171258
2026-06-28	$58,816,232	$11,137,545	$0.168269
2026-06-27	$61,586,373	$10,603,764	$0.176194
2026-06-26	$64,339,616	$16,895,606	$0.184071
2026-06-25	$61,011,129	$15,058,062	$0.174548
2026-06-24	$61,687,588	$17,365,749	$0.176484
2026-06-23	$64,613,114	$11,707,407	$0.184853