Internet Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $146,910 | $6.45 | N/A |
| 2026-07-12 | $148,710 | $5.62 | $0.00018116 |
| 2026-07-11 | $147,319 | $8,605.22 | $0.00017947 |
| 2026-07-10 | $146,928 | $6.45 | $0.00017899 |
| 2026-07-09 | $142,803 | $5.97 | $0.00017397 |
| 2026-07-08 | $56,556 | $6.27 | $0.00017370 |
| 2026-07-07 | $57,427 | $5.61 | $0.00017638 |
| 2026-07-06 | $57,199 | $6.73 | $0.00017568 |
| 2026-07-05 | $56,747 | $5.03 | $0.00017429 |
| 2026-07-04 | $57,755 | $6.12 | $0.00017739 |
| 2026-07-03 | $55,892 | $1,027.75 | $0.00017166 |
| 2026-07-02 | $55,175 | $5.76 | $0.00016946 |
| 2026-07-01 | $52,292 | $6.63 | $0.00016061 |
| 2026-06-30 | $51,005 | $5.03 | $0.00015665 |
| 2026-06-29 | $52,345 | $56.51 | $0.00016077 |
| 2026-06-28 | $50,730 | $5.64 | $0.00015551 |
| 2026-06-27 | $50,764 | $6.02 | $0.00015562 |
| 2026-06-26 | $50,912 | $3,049.19 | $0.00015607 |
| 2026-06-25 | $50,586 | $5.54 | $0.00015502 |
| 2026-06-24 | $52,313 | $6.28 | $0.00016031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
