Inspect Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$72,253	$1,415.24	$0.00007225
2026-07-09	$70,961	$2,041.32	$0.00007096
2026-07-08	$59,387	$22,675	$0.00007084
2026-07-07	$81,337	$14,400.96	$0.00009702
2026-07-06	$95,419	$28,006	$0.00011381
2026-07-05	$119,823	$28,159	$0.00014292
2026-07-04	$158,655	$5,779.23	$0.00018924
2026-07-03	$157,894	$10,553.17	$0.00018834
2026-07-02	$161,275	$26,130	$0.00019237
2026-07-01	$123,933	$16,441.73	$0.00014783
2026-06-30	$132,567	$3,249.66	$0.00015813
2026-06-29	$133,602	$4,918.58	$0.00015936
2026-06-28	$133,106	$2,158.53	$0.00015877
2026-06-27	$138,108	$6,189.47	$0.00016473
2026-06-26	$144,570	$11,386.79	$0.00017244
2026-06-25	$148,715	$4,352.45	$0.00017739
2026-06-24	$133,844	$59,200	$0.00015965
2026-06-23	$161,174	$64,088	$0.00019225
2026-06-22	$179,948	$85,382	$0.00021464
2026-06-21	$193,974	$92,190	$0.00023137