Injective Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $490,461,373 | $58,413,425 | N/A |
| 2026-07-09 | $482,914,790 | $81,040,056 | $4.83 |
| 2026-07-08 | $473,382,400 | $47,575,615 | $4.73 |
| 2026-07-07 | $471,530,383 | $56,903,426 | $4.72 |
| 2026-07-06 | $481,390,218 | $78,703,435 | $4.81 |
| 2026-07-05 | $479,367,102 | $51,288,266 | $4.79 |
| 2026-07-04 | $480,280,853 | $45,324,667 | $4.80 |
| 2026-07-03 | $485,311,362 | $64,141,287 | $4.85 |
| 2026-07-02 | $462,133,868 | $82,582,798 | $4.62 |
| 2026-07-01 | $448,889,338 | $79,517,346 | $4.49 |
| 2026-06-30 | $454,334,560 | $63,938,965 | $4.54 |
| 2026-06-29 | $471,791,009 | $70,003,364 | $4.72 |
| 2026-06-28 | $444,855,423 | $49,990,110 | $4.55 |
| 2026-06-27 | $452,901,742 | $84,023,662 | $4.63 |
| 2026-06-26 | $475,680,830 | $138,955,929 | $4.87 |
| 2026-06-25 | $427,370,788 | $114,402,788 | $4.27 |
| 2026-06-24 | $424,944,454 | $97,127,252 | $4.25 |
| 2026-06-23 | $453,856,535 | $78,557,344 | $4.54 |
| 2026-06-22 | $480,990,670 | $79,778,651 | $4.81 |
| 2026-06-21 | $481,581,864 | $66,217,453 | $4.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
