Infinity Rocket Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $455,700 | $14,776.41 | N/A |
| 2026-07-09 | $661,263 | $21,276 | $0.00330632 |
| 2026-07-08 | $272,093 | $15,424.93 | $0.00239198 |
| 2026-07-07 | $280,671 | $15,586.48 | $0.00246739 |
| 2026-07-06 | $290,224 | $16,194.51 | $0.00255137 |
| 2026-07-05 | $296,725 | $17,343.39 | $0.00260852 |
| 2026-07-04 | $295,759 | $17,245.41 | $0.00260003 |
| 2026-07-03 | $298,976 | $15,836.61 | $0.00262831 |
| 2026-07-02 | $294,585 | $18,192.15 | $0.00258970 |
| 2026-07-01 | $292,575 | $17,166.28 | $0.00257204 |
| 2026-06-30 | $295,047 | $17,503.39 | $0.00259376 |
| 2026-06-29 | $299,119 | $17,491.07 | $0.00262937 |
| 2026-06-28 | $299,168 | $18,040.32 | $0.00262837 |
| 2026-06-27 | $304,803 | $18,327.23 | $0.00267689 |
| 2026-06-26 | $310,409 | $18,810.81 | $0.00272630 |
| 2026-06-25 | $300,368 | $18,100.79 | $0.00263981 |
| 2026-06-24 | $296,352 | $17,983.91 | $0.00260589 |
| 2026-06-23 | $299,261 | $17,851.90 | $0.00263206 |
| 2026-06-22 | $303,174 | $18,177.60 | $0.00266726 |
| 2026-06-21 | $291,289 | $17,677.87 | $0.00256484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
